Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,230 |
13,340 |
13,570 |
12,965 |
694.327 |
| 26/09/2024 |
13,130 |
12,510 |
13,280 |
12,320 |
908.034 |
| 25/09/2024 |
12,020 |
12,250 |
12,390 |
11,970 |
618.808 |
| 24/09/2024 |
12,315 |
12,400 |
12,775 |
12,200 |
545.462 |
| 23/09/2024 |
12,260 |
12,320 |
12,400 |
12,060 |
530.211 |
| 20/09/2024 |
12,310 |
12,810 |
12,900 |
12,148 |
821.543 |
| 19/09/2024 |
12,980 |
12,690 |
13,230 |
12,180 |
1.045.041 |
| 18/09/2024 |
12,100 |
12,610 |
12,920 |
11,820 |
1.162.231 |
| 17/09/2024 |
12,470 |
12,670 |
12,850 |
12,370 |
620.250 |
| 16/09/2024 |
12,460 |
12,860 |
12,860 |
12,120 |
950.682 |
| 13/09/2024 |
12,940 |
12,970 |
13,250 |
12,850 |
684.407 |
| 12/09/2024 |
12,750 |
12,900 |
13,100 |
12,431 |
854.491 |
| 11/09/2024 |
12,980 |
13,220 |
13,665 |
12,880 |
992.943 |
| 10/09/2024 |
13,240 |
13,350 |
13,530 |
13,120 |
429.376 |
| 09/09/2024 |
13,280 |
13,590 |
13,975 |
13,270 |
585.685 |
| 06/09/2024 |
13,520 |
14,000 |
14,070 |
13,401 |
668.879 |
| 05/09/2024 |
14,000 |
13,860 |
14,800 |
13,750 |
1.251.959 |
| 04/09/2024 |
13,110 |
13,340 |
13,820 |
12,965 |
755.179 |
| 03/09/2024 |
13,510 |
14,810 |
14,950 |
13,330 |
1.125.653 |
| 30/08/2024 |
15,210 |
15,220 |
15,686 |
14,900 |
632.106 |
| 29/08/2024 |
14,950 |
14,680 |
15,440 |
14,455 |
765.212 |